Please show calculations on the following questions based on listed option quotations in the Wall Street Journal.
Call Put
Price Strike Expir. Vol. Last Vol. Last
14.36 12.50 Jun 372 3.35 5368 1.50
14.36 15.00 Jun 55 1.15 652 2.21
14.36 15.00 Sep 1852 4.05 532 3.75
14.36 17.50 Sep 1819 1.90 40 2.30
Suppose you write a September $17.50 call. What would be your profit or loss in October given the following stock prices in September?
$15.12
S19.45
$24.12
$29.14
You write an October $32.50 call option at a premium of $4.50.What would be your profit or loss given the following stock price in October?
$20.12
$31.45
$36.50
$44.12